Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 309.86 Thousand |
| 11 Jul, 2024 | 1.12 | 1.17 | 1.11 | 1.14 | 236.98 Thousand |
| 10 Jul, 2024 | 1.11 | 1.13 | 1.07 | 1.08 | 61.86 Thousand |
| 09 Jul, 2024 | 1.12 | 1.15 | 1.09 | 1.11 | 58.32 Thousand |
| 08 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 35.45 Thousand |
| 05 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 46.94 Thousand |
| 03 Jul, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 16.05 Thousand |
| 02 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 21.52 Thousand |
| 01 Jul, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 73.65 Thousand |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 78.48 Thousand |
INV
INVA
INVE
INTR
INTS
INTU