INTZ | Intrusion Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	11.0	11.0	8.06	8.06	25.19 Thousand
14 Sep, 2023	11.4	11.4	11.0	11.0	12.06 Thousand