Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.03 4.45 3.52 3.78 19.53 Million
31 Dec, 2024 4.58 4.95 2.81 3.08 15.06 Million
30 Dec, 2024 4.42 7.34 4.2 5.68 132.96 Million
27 Dec, 2024 2.02 2.35 1.11 2.16 189.59 Million
26 Dec, 2024 0.38 0.61 0.38 0.45 7.25 Million
24 Dec, 2024 0.36 0.38 0.36 0.37 140.96 Thousand
23 Dec, 2024 0.41 0.41 0.35 0.36 377.32 Thousand
20 Dec, 2024 0.44 0.45 0.4 0.4 241.24 Thousand
19 Dec, 2024 0.44 0.45 0.42 0.43 84.19 Thousand
18 Dec, 2024 0.45 0.46 0.43 0.43 146.59 Thousand