Intrusion Inc. (INTZ)
USD 0.43
(-4.2%)
USD 0.43
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.87 | 3.89 | 3.6 | 3.84 | 18.79 Thousand |
| 01 Mar, 2024 | 3.8 | 3.8 | 3.63 | 3.77 | 14.58 Thousand |
| 29 Feb, 2024 | 3.7 | 3.9 | 3.6 | 3.73 | 10.34 Thousand |
| 28 Feb, 2024 | 4.0 | 4.1 | 3.5 | 3.6 | 24.01 Thousand |
| 27 Feb, 2024 | 3.95 | 4.06 | 3.7 | 3.84 | 19.58 Thousand |
| 26 Feb, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 16.02 Thousand |
| 23 Feb, 2024 | 3.92 | 4.09 | 3.2 | 3.66 | 52.76 Thousand |
| 22 Feb, 2024 | 4.4 | 4.4 | 4.0 | 4.03 | 18 Thousand |
| 21 Feb, 2024 | 5.0 | 5.03 | 4.04 | 4.12 | 43.89 Thousand |
| 20 Feb, 2024 | 4.89 | 5.36 | 4.8 | 5.0 | 42.44 Thousand |
085620
NDBKF
VIMIAN
DSITF
ZSYC
YRAIF