Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 28.00 |
| 01 Jul, 2019 | 4.98 | 5.0 | 4.98 | 5.0 | 30.00 |
| 28 Jun, 2019 | 4.94 | 5.0 | 4.74 | 5.0 | 477.00 |
| 27 Jun, 2019 | 4.95 | 4.95 | 4.94 | 4.95 | 65.00 |
| 26 Jun, 2019 | 4.95 | 4.95 | 4.9 | 4.95 | 76.00 |
| 25 Jun, 2019 | 4.95 | 4.95 | 4.85 | 4.95 | 162.00 |
| 24 Jun, 2019 | 4.98 | 5.0 | 4.9 | 4.95 | 206.00 |
| 21 Jun, 2019 | 4.91 | 5.0 | 4.72 | 5.0 | 264.00 |
| 20 Jun, 2019 | 5.0 | 5.0 | 4.95 | 5.0 | 735.00 |
| 19 Jun, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
INV
INVA
INVE
INTR
INTS
INTU