Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 4.51 4.58 4.26 4.58 368.00
30 Jul, 2019 4.53 4.59 4.52 4.59 65.00
29 Jul, 2019 4.6 4.64 4.48 4.58 72.00
26 Jul, 2019 4.7 4.8 4.53 4.73 320.00
25 Jul, 2019 4.81 4.81 4.19 4.8 275.00
24 Jul, 2019 4.83 4.83 4.79 4.81 64.00
23 Jul, 2019 4.83 4.83 4.8 4.83 65.00
22 Jul, 2019 4.73 4.9 4.59 4.83 326.00
19 Jul, 2019 4.85 4.85 4.7 4.79 296.00
18 Jul, 2019 4.8 4.9 4.75 4.9 466.00