Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.0 12.8 11.0 11.2 11.18 Thousand
13 Oct, 2020 10.77 11.4 10.5 10.89 6017.00
12 Oct, 2020 9.9 11.36 9.7 10.5 17.4 Thousand
09 Oct, 2020 8.4 11.35 8.25 9.31 84.47 Thousand
08 Oct, 2020 13.59 13.59 11.0 11.0 14.81 Thousand
07 Oct, 2020 15.0 15.0 13.28 13.6 3010.00
06 Oct, 2020 15.6 15.99 14.4 14.48 1513.00
05 Oct, 2020 14.55 15.55 13.9 15.55 2779.00
02 Oct, 2020 12.65 14.6 12.65 14.32 434.00
01 Oct, 2020 14.6 14.6 12.07 12.97 2969.00