Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.4 10.64 10.18 10.46 2780.00
27 Oct, 2020 10.67 10.67 10.25 10.41 4214.00
26 Oct, 2020 10.92 11.1 10.4 10.5 3783.00
23 Oct, 2020 11.26 11.26 10.85 10.92 2492.00
22 Oct, 2020 11.0 11.35 11.0 11.11 2859.00
21 Oct, 2020 11.42 11.53 10.9 11.05 3326.00
20 Oct, 2020 11.38 11.5 10.55 11.3 7925.00
19 Oct, 2020 10.85 11.22 10.85 11.16 3511.00
16 Oct, 2020 11.27 11.3 10.73 10.97 3715.00
15 Oct, 2020 11.4 11.4 10.93 11.25 3355.00