Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 20.94 23.95 20.66 23.44 12.46 Thousand
09 Mar, 2021 20.41 21.5 20.19 20.69 8380.00
08 Mar, 2021 18.0 21.25 17.88 19.55 8999.00
05 Mar, 2021 18.5 19.48 17.61 18.16 11.85 Thousand
04 Mar, 2021 18.74 19.7 17.55 18.39 15.21 Thousand
03 Mar, 2021 23.48 23.48 18.3 18.57 16.75 Thousand
02 Mar, 2021 22.59 24.25 22.1 23.52 6411.00
01 Mar, 2021 24.65 24.92 21.88 22.61 12.58 Thousand
26 Feb, 2021 20.0 27.29 18.89 24.38 45.89 Thousand
25 Feb, 2021 20.28 20.95 18.51 18.77 6299.00