Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 28.37 28.78 23.91 24.0 7700.00
23 Mar, 2021 27.09 27.5 25.9 27.12 4207.00
22 Mar, 2021 26.35 27.9 26.05 27.44 6876.00
19 Mar, 2021 24.41 26.97 23.58 26.84 27.7 Thousand
18 Mar, 2021 25.7 26.0 23.37 23.47 6738.00
17 Mar, 2021 26.16 26.7 24.71 25.7 12.49 Thousand
16 Mar, 2021 27.0 27.77 25.3 26.67 10.48 Thousand
15 Mar, 2021 23.4 29.9 23.22 26.98 27.08 Thousand
12 Mar, 2021 23.24 25.0 23.19 23.36 14.95 Thousand
11 Mar, 2021 23.66 24.75 20.73 22.5 11.11 Thousand