Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.8 | 3.98 | 3.7 | 3.81 | 7921.00 |
| 25 Oct, 2021 | 3.61 | 3.82 | 3.58 | 3.75 | 3919.00 |
| 22 Oct, 2021 | 3.56 | 3.64 | 3.5 | 3.63 | 3871.00 |
| 21 Oct, 2021 | 3.73 | 3.78 | 3.56 | 3.65 | 5658.00 |
| 20 Oct, 2021 | 3.84 | 3.84 | 3.66 | 3.77 | 2731.00 |
| 19 Oct, 2021 | 3.9 | 3.9 | 3.7 | 3.86 | 2651.00 |
| 18 Oct, 2021 | 3.88 | 3.88 | 3.63 | 3.87 | 4313.00 |
| 15 Oct, 2021 | 3.72 | 3.87 | 3.64 | 3.68 | 3898.00 |
| 14 Oct, 2021 | 3.9 | 3.94 | 3.6 | 3.72 | 4096.00 |
| 13 Oct, 2021 | 3.6 | 3.83 | 3.58 | 3.81 | 2947.00 |
INV
INVA
INVE
INTR
INTS
INTU