Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.86 | 3.88 | 3.6 | 3.75 | 8729.00 |
| 08 Nov, 2021 | 3.86 | 4.05 | 3.69 | 3.9 | 9407.00 |
| 05 Nov, 2021 | 4.2 | 4.2 | 3.81 | 3.85 | 4558.00 |
| 04 Nov, 2021 | 4.43 | 4.51 | 3.89 | 4.15 | 6741.00 |
| 03 Nov, 2021 | 4.33 | 4.47 | 4.18 | 4.47 | 6052.00 |
| 02 Nov, 2021 | 4.08 | 4.38 | 3.89 | 4.34 | 7217.00 |
| 01 Nov, 2021 | 3.94 | 4.09 | 3.83 | 4.03 | 3934.00 |
| 29 Oct, 2021 | 3.87 | 4.08 | 3.86 | 3.94 | 3816.00 |
| 28 Oct, 2021 | 3.74 | 4.1 | 3.74 | 3.94 | 7411.00 |
| 27 Oct, 2021 | 3.74 | 3.96 | 3.73 | 3.81 | 3543.00 |
INV
INVA
INVE
INTR
INTS
INTU