Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.9 | 4.92 | 4.51 | 4.6 | 28.73 Thousand |
| 01 Apr, 2024 | 5.18 | 5.18 | 4.95 | 4.99 | 6001.00 |
| 28 Mar, 2024 | 5.14 | 5.35 | 5.09 | 5.2 | 18.28 Thousand |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.02 | 5.05 | 11.07 Thousand |
| 26 Mar, 2024 | 5.1 | 5.48 | 5.02 | 5.33 | 24.35 Thousand |
| 25 Mar, 2024 | 5.11 | 5.34 | 5.02 | 5.18 | 13.09 Thousand |
| 22 Mar, 2024 | 5.51 | 5.69 | 5.1 | 5.39 | 16.01 Thousand |
| 21 Mar, 2024 | 5.17 | 5.78 | 5.0 | 5.51 | 48.8 Thousand |
| 20 Mar, 2024 | 5.05 | 5.25 | 5.0 | 5.24 | 4810.00 |
| 19 Mar, 2024 | 4.93 | 5.28 | 4.93 | 5.0 | 36.81 Thousand |
LUXFF
MASFIN
600375
0QKP
BTC
6558