Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.96 | 5.09 | 4.96 | 5.09 | 3483.00 |
| 11 Jul, 2024 | 4.9 | 5.1 | 4.9 | 5.02 | 29.76 Thousand |
| 10 Jul, 2024 | 4.9 | 4.9 | 4.72 | 4.9 | 27.05 Thousand |
| 09 Jul, 2024 | 4.74 | 4.91 | 4.7 | 4.74 | 12.89 Thousand |
| 08 Jul, 2024 | 4.92 | 4.92 | 4.7 | 4.76 | 14.08 Thousand |
| 05 Jul, 2024 | 4.78 | 4.81 | 4.67 | 4.81 | 5124.00 |
| 03 Jul, 2024 | 4.85 | 4.9 | 4.8 | 4.85 | 28.93 Thousand |
| 02 Jul, 2024 | 4.89 | 4.89 | 4.87 | 4.87 | 2586.00 |
| 01 Jul, 2024 | 4.81 | 4.92 | 4.8 | 4.92 | 3761.00 |
| 28 Jun, 2024 | 4.92 | 5.0 | 4.9 | 4.9 | 7424.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558