Inter & Co. Inc. Class A Common Shares (INTR)

USD 8.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.22 2.34 2.2 2.32 630.9 Thousand
18 Nov, 2022 2.29 2.35 2.2 2.25 56 Thousand
17 Nov, 2022 2.15 2.21 2.05 2.21 546.4 Thousand
16 Nov, 2022 2.52 2.52 2.11 2.23 752 Thousand
15 Nov, 2022 2.46 2.6 2.44 2.58 29.4 Thousand
14 Nov, 2022 2.4 2.53 2.33 2.49 269.6 Thousand
11 Nov, 2022 2.38 2.58 2.3 2.37 587.1 Thousand
10 Nov, 2022 2.66 2.66 2.4 2.4 1.3 Million
09 Nov, 2022 2.75 3.0 2.65 2.76 1.96 Million
08 Nov, 2022 2.72 2.96 2.62 2.73 268.3 Thousand