Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.99 | 2.17 | 1.99 | 2.15 | 109.2 Thousand |
| 04 Jan, 2023 | 1.83 | 1.99 | 1.83 | 1.98 | 1.21 Million |
| 03 Jan, 2023 | 2.22 | 2.22 | 1.83 | 1.84 | 406.9 Thousand |
| 30 Dec, 2022 | 2.24 | 2.46 | 2.14 | 2.37 | 197.1 Thousand |
| 29 Dec, 2022 | 2.17 | 2.42 | 2.04 | 2.25 | 245.3 Thousand |
| 28 Dec, 2022 | 2.01 | 2.27 | 2.01 | 2.18 | 551.5 Thousand |
| 27 Dec, 2022 | 2.11 | 2.11 | 1.94 | 1.98 | 443.9 Thousand |
| 23 Dec, 2022 | 1.97 | 2.13 | 1.97 | 2.13 | 367.2 Thousand |
| 22 Dec, 2022 | 2.05 | 2.1 | 1.9 | 1.97 | 532.9 Thousand |
| 21 Dec, 2022 | 1.89 | 1.99 | 1.89 | 1.97 | 833.1 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ