Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.67 | 1.73 | 1.67 | 1.7 | 149 Thousand |
| 31 Mar, 2023 | 1.82 | 1.83 | 1.7 | 1.7 | 255.5 Thousand |
| 30 Mar, 2023 | 1.79 | 1.83 | 1.71 | 1.8 | 302 Thousand |
| 29 Mar, 2023 | 1.68 | 1.71 | 1.63 | 1.68 | 169.3 Thousand |
| 28 Mar, 2023 | 1.6 | 1.69 | 1.6 | 1.67 | 159 Thousand |
| 27 Mar, 2023 | 1.58 | 1.66 | 1.58 | 1.62 | 496.6 Thousand |
| 24 Mar, 2023 | 1.4 | 1.57 | 1.4 | 1.55 | 323.6 Thousand |
| 23 Mar, 2023 | 1.53 | 1.53 | 1.37 | 1.4 | 589 Thousand |
| 22 Mar, 2023 | 1.49 | 1.56 | 1.46 | 1.51 | 420.2 Thousand |
| 21 Mar, 2023 | 1.49 | 1.54 | 1.43 | 1.5 | 446.9 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ