Inter & Co. Inc. Class A Common Shares (INTR)

USD 8.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 2.47 2.54 2.37 2.52 650.6 Thousand
30 May, 2023 2.46 2.49 2.34 2.45 131.6 Thousand
26 May, 2023 2.49 2.58 2.41 2.42 1.29 Million
25 May, 2023 2.41 2.54 2.38 2.46 2.07 Million
24 May, 2023 2.29 2.38 2.25 2.29 186.6 Thousand
23 May, 2023 2.33 2.43 2.3 2.32 235.7 Thousand
22 May, 2023 2.4 2.48 2.3 2.33 166.8 Thousand
19 May, 2023 2.5 2.59 2.31 2.39 389.9 Thousand
18 May, 2023 2.33 2.54 2.33 2.52 210.9 Thousand
17 May, 2023 2.31 2.39 2.25 2.38 209.9 Thousand