Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.01 | 1.05 | 0.95 | 0.97 | 665.1 Thousand |
| 29 Apr, 2024 | 1.26 | 1.31 | 1.0 | 1.04 | 829.4 Thousand |
| 26 Apr, 2024 | 1.37 | 1.39 | 1.23 | 1.31 | 305.5 Thousand |
| 25 Apr, 2024 | 1.43 | 1.73 | 1.32 | 1.32 | 997.6 Thousand |
| 24 Apr, 2024 | 1.46 | 1.52 | 1.33 | 1.39 | 171.1 Thousand |
| 23 Apr, 2024 | 1.52 | 1.55 | 1.43 | 1.5 | 330.9 Thousand |
| 22 Apr, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 166.6 Thousand |
| 19 Apr, 2024 | 1.5 | 1.6 | 1.41 | 1.57 | 334.5 Thousand |
| 18 Apr, 2024 | 1.64 | 1.65 | 1.51 | 1.55 | 83.1 Thousand |
| 17 Apr, 2024 | 1.62 | 1.72 | 1.58 | 1.58 | 78.2 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG