Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.97 | 1.07 | 0.96 | 1.04 | 328 Thousand |
| 13 May, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 218 Thousand |
| 10 May, 2024 | 0.98 | 1.0 | 0.96 | 0.97 | 115.4 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.96 | 0.98 | 206.4 Thousand |
| 08 May, 2024 | 0.97 | 1.05 | 0.95 | 1.03 | 252.5 Thousand |
| 07 May, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 112.6 Thousand |
| 06 May, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 120.6 Thousand |
| 03 May, 2024 | 1.09 | 1.15 | 1.0 | 1.02 | 181.8 Thousand |
| 02 May, 2024 | 1.04 | 1.17 | 1.03 | 1.12 | 196.3 Thousand |
| 01 May, 2024 | 0.99 | 1.05 | 0.92 | 1.03 | 194.3 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG