The Intergroup Corporation (INTG)

USD 12.48

(13.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 5.25 5.75 5.25 5.25 500.00
21 Jul, 1980 5.5 5.75 5.5 5.5 15 Thousand
18 Jul, 1980 5.25 5.5 5.25 5.25 4300.00
17 Jul, 1980 5.0 5.5 5.0 5.0 10.7 Thousand
16 Jul, 1980 5.25 5.75 5.25 5.25 10.2 Thousand
15 Jul, 1980 5.25 5.75 5.25 5.25 2500.00
14 Jul, 1980 5.25 5.5 5.25 5.25 100.00
10 Jul, 1980 4.5 5.25 4.5 4.5 1500.00
09 Jul, 1980 4.0 4.75 4.0 4.0 4700.00
08 Jul, 1980 4.0 4.25 4.0 4.0 200.00