The Intergroup Corporation (INTG)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 6.0 | 6.5 | 6.0 | 6.0 | 1300.00 |
| 05 Nov, 1980 | 6.0 | 6.5 | 6.0 | 6.0 | 1600.00 |
| 03 Nov, 1980 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 31 Oct, 1980 | 6.0 | 6.5 | 6.0 | 6.0 | 1900.00 |
| 30 Oct, 1980 | 5.5 | 6.0 | 5.5 | 5.5 | 3300.00 |
| 28 Oct, 1980 | 5.5 | 6.0 | 5.5 | 5.5 | 1500.00 |
| 27 Oct, 1980 | 5.5 | 6.0 | 5.5 | 5.5 | 700.00 |
| 23 Oct, 1980 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 21 Oct, 1980 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 20 Oct, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 2000.00 |
INTJ
INTR
INTS
INSM
INTA
INTC