Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 35.8 36.14 35.67 36.11 37.67 Million
11 Aug, 2022 35.64 36.29 35.49 35.59 35.56 Million
10 Aug, 2022 34.99 35.4 34.59 35.37 42.24 Million
09 Aug, 2022 35.22 35.3 34.4 34.52 48.2 Million
08 Aug, 2022 35.36 35.96 35.2 35.38 41.6 Million
05 Aug, 2022 35.35 35.69 35.18 35.39 40.2 Million
04 Aug, 2022 36.01 36.1 35.36 35.66 54.04 Million
03 Aug, 2022 36.09 36.59 35.26 36.52 59.51 Million
02 Aug, 2022 36.59 36.66 36.0 36.01 53.92 Million
01 Aug, 2022 36.05 37.69 36.05 36.96 52.51 Million