Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 34.95 35.03 33.35 33.36 44.85 Million
25 Aug, 2022 33.87 34.93 33.82 34.89 29.79 Million
24 Aug, 2022 33.97 33.99 33.6 33.86 25.1 Million
23 Aug, 2022 33.98 34.39 33.91 33.95 30.68 Million
22 Aug, 2022 35.0 35.06 33.73 33.84 51 Million
19 Aug, 2022 35.8 36.03 35.19 35.38 31.42 Million
18 Aug, 2022 35.68 36.33 35.57 36.2 24.59 Million
17 Aug, 2022 35.81 36.08 35.27 35.78 29.17 Million
16 Aug, 2022 36.16 36.58 35.7 36.19 25 Million
15 Aug, 2022 36.1 36.43 35.71 36.34 25.4 Million