Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 40.89 42.22 40.57 41.83 47.27 Million
22 Mar, 2024 42.25 42.8 42.09 42.57 28.5 Million
21 Mar, 2024 42.99 43.6 42.32 42.42 50.8 Million
20 Mar, 2024 42.99 43.01 41.41 42.2 74.86 Million
19 Mar, 2024 42.25 42.29 41.44 42.05 34.67 Million
18 Mar, 2024 43.09 43.38 42.6 42.71 27.66 Million
15 Mar, 2024 42.45 43.15 42.35 42.64 66.95 Million
14 Mar, 2024 43.23 43.35 42.51 42.75 38.1 Million
13 Mar, 2024 44.51 44.98 43.2 43.23 53.19 Million
12 Mar, 2024 45.06 45.27 44.46 45.24 31.79 Million