USD 20.62
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 34.86 | 35.18 | 34.34 | 34.5 | 53.26 Million |
23 Apr, 2024 | 34.34 | 34.6 | 34.18 | 34.28 | 46.83 Million |
22 Apr, 2024 | 34.42 | 34.57 | 34.08 | 34.41 | 39.9 Million |
19 Apr, 2024 | 35.13 | 35.13 | 34.18 | 34.2 | 59.07 Million |
18 Apr, 2024 | 35.42 | 35.66 | 34.77 | 35.04 | 42.33 Million |
17 Apr, 2024 | 36.1 | 36.13 | 35.37 | 35.68 | 41.17 Million |
16 Apr, 2024 | 36.27 | 36.51 | 35.76 | 36.26 | 30.6 Million |
15 Apr, 2024 | 36.04 | 36.7 | 35.89 | 36.31 | 50.75 Million |
12 Apr, 2024 | 36.69 | 36.7 | 35.6 | 35.69 | 80.25 Million |
11 Apr, 2024 | 37.43 | 37.67 | 37.08 | 37.63 | 41.9 Million |
8186
RRFIN
6181
0353
BY
HMBL