Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.86 35.18 34.34 34.5 53.26 Million
23 Apr, 2024 34.34 34.6 34.18 34.28 46.83 Million
22 Apr, 2024 34.42 34.57 34.08 34.41 39.9 Million
19 Apr, 2024 35.13 35.13 34.18 34.2 59.07 Million
18 Apr, 2024 35.42 35.66 34.77 35.04 42.33 Million
17 Apr, 2024 36.1 36.13 35.37 35.68 41.17 Million
16 Apr, 2024 36.27 36.51 35.76 36.26 30.6 Million
15 Apr, 2024 36.04 36.7 35.89 36.31 50.75 Million
12 Apr, 2024 36.69 36.7 35.6 35.69 80.25 Million
11 Apr, 2024 37.43 37.67 37.08 37.63 41.9 Million