Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 34.39 34.75 34.3 34.72 15.29 Million
05 Dec, 2016 34.31 34.42 33.97 34.39 14.46 Million
02 Dec, 2016 33.72 34.26 33.6 34.16 21.49 Million
01 Dec, 2016 34.86 34.93 33.56 33.76 29.61 Million
30 Nov, 2016 35.2 35.3 34.7 34.7 27.01 Million
29 Nov, 2016 35.64 35.64 35.27 35.31 19.58 Million
28 Nov, 2016 35.43 35.66 35.21 35.51 13.54 Million
25 Nov, 2016 35.11 35.45 35.11 35.44 6.37 Million
23 Nov, 2016 35.48 35.52 35.1 35.2 15.84 Million
22 Nov, 2016 35.18 35.5 35.11 35.48 22.32 Million