Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 36.45 36.72 36.31 36.35 13.98 Million
04 Jan, 2017 36.71 36.77 36.34 36.41 15.91 Million
03 Jan, 2017 36.61 36.93 36.27 36.6 20.19 Million
30 Dec, 2016 36.79 36.8 36.2 36.27 17.46 Million
29 Dec, 2016 36.51 36.72 36.43 36.66 8.44 Million
28 Dec, 2016 37.1 37.2 36.58 36.63 12.86 Million
27 Dec, 2016 36.91 37.33 36.91 37.07 9.03 Million
23 Dec, 2016 36.93 36.98 36.77 36.97 6.28 Million
22 Dec, 2016 37.23 37.24 36.81 36.93 10.79 Million
21 Dec, 2016 37.25 37.35 36.91 36.98 14.32 Million