Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 46.78 47.36 46.52 47.2 21.99 Million
19 Sep, 2018 46.09 46.44 45.89 46.15 15.91 Million
18 Sep, 2018 45.58 46.53 45.41 46.1 20.52 Million
17 Sep, 2018 45.29 45.9 45.19 45.42 17.6 Million
14 Sep, 2018 45.78 45.97 45.35 45.54 22.99 Million
13 Sep, 2018 45.68 45.85 45.11 45.57 18.65 Million
12 Sep, 2018 44.56 44.98 44.06 44.93 29.77 Million
11 Sep, 2018 46.0 46.03 44.89 44.93 32.45 Million
10 Sep, 2018 46.56 46.76 46.23 46.3 21.52 Million
07 Sep, 2018 46.91 47.48 46.36 46.45 25.95 Million