Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 48.84 48.86 47.62 48.13 30.1 Million
03 Oct, 2018 48.62 49.72 48.56 48.76 39.21 Million
02 Oct, 2018 47.51 48.88 47.32 48.1 42.12 Million
01 Oct, 2018 46.79 47.22 46.2 46.45 23.79 Million
28 Sep, 2018 45.62 47.75 45.46 47.29 46.22 Million
27 Sep, 2018 45.91 46.17 45.73 45.88 15.41 Million
26 Sep, 2018 46.04 46.3 45.58 45.7 23.95 Million
25 Sep, 2018 46.22 46.39 45.8 45.91 23.38 Million
24 Sep, 2018 46.31 47.0 46.15 46.91 17.84 Million
21 Sep, 2018 47.12 47.42 46.37 46.66 52.65 Million