Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 22.11 23.3 21.88 22.73 234.5 Thousand
05 Jan, 2022 24.53 24.63 22.26 22.29 181.4 Thousand
04 Jan, 2022 24.66 24.87 23.51 24.63 203.4 Thousand
03 Jan, 2022 25.46 25.78 24.35 24.51 83.1 Thousand
31 Dec, 2021 25.57 26.07 24.05 25.16 85.6 Thousand
30 Dec, 2021 24.86 26.21 24.65 25.46 189.2 Thousand
29 Dec, 2021 25.04 25.17 24.03 24.89 173.2 Thousand
28 Dec, 2021 24.99 25.45 24.13 25.0 256.6 Thousand
27 Dec, 2021 24.95 25.28 23.63 25.0 213.7 Thousand
23 Dec, 2021 25.0 25.33 24.03 24.99 111.3 Thousand