Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 24.31 24.89 23.71 24.87 99.9 Thousand
01 Apr, 2022 23.97 24.84 23.58 24.26 111.4 Thousand
31 Mar, 2022 24.26 24.72 23.31 24.01 226 Thousand
30 Mar, 2022 23.35 24.5 22.96 24.27 192.7 Thousand
29 Mar, 2022 22.07 23.82 22.07 23.5 108.2 Thousand
28 Mar, 2022 21.32 22.12 20.95 21.89 103.1 Thousand
25 Mar, 2022 21.52 21.93 20.59 21.07 112.3 Thousand
24 Mar, 2022 22.04 22.04 21.02 21.59 127.5 Thousand
23 Mar, 2022 22.72 23.03 21.76 21.77 172.7 Thousand
22 Mar, 2022 22.62 23.88 22.47 23.07 422.5 Thousand