Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 35.27 35.65 34.75 34.78 471.8 Thousand
08 Sep, 2023 35.46 36.09 34.68 35.36 446 Thousand
07 Sep, 2023 35.0 35.69 31.24 35.58 1.28 Million
06 Sep, 2023 38.61 39.0 37.21 37.24 919.2 Thousand
05 Sep, 2023 36.79 38.03 36.13 37.98 540.2 Thousand
01 Sep, 2023 36.75 37.06 36.24 36.93 251 Thousand
31 Aug, 2023 36.85 37.35 36.35 36.61 511.4 Thousand
30 Aug, 2023 35.25 37.23 35.25 36.82 229.6 Thousand
29 Aug, 2023 34.26 35.43 34.13 35.28 432.5 Thousand
28 Aug, 2023 33.97 34.88 33.48 34.47 295.3 Thousand