Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.98 44.11 43.12 44.03 455.2 Thousand
18 Jan, 2024 43.09 43.59 42.11 43.43 366.3 Thousand
17 Jan, 2024 42.56 42.99 41.27 42.45 410.3 Thousand
16 Jan, 2024 41.17 42.99 40.96 42.95 732.7 Thousand
12 Jan, 2024 40.71 42.36 40.58 41.36 687.5 Thousand
11 Jan, 2024 39.84 40.39 38.75 40.21 419 Thousand
10 Jan, 2024 37.32 39.89 37.1 39.87 670.3 Thousand
09 Jan, 2024 36.27 37.33 36.24 36.97 255.7 Thousand
08 Jan, 2024 35.28 37.06 35.2 36.9 407.9 Thousand
05 Jan, 2024 36.07 36.75 35.04 35.07 397.7 Thousand