Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.13 34.77 33.13 34.63 638.13 Thousand
15 Mar, 2024 33.1 33.35 32.78 33.18 2.02 Million
14 Mar, 2024 33.69 33.69 32.65 33.4 718.18 Thousand
13 Mar, 2024 34.34 34.73 33.72 33.8 623.17 Thousand
12 Mar, 2024 34.47 34.74 34.04 34.34 828.68 Thousand
11 Mar, 2024 35.38 35.63 34.13 34.56 1.85 Million
08 Mar, 2024 36.5 36.82 35.5 35.55 2.3 Million
07 Mar, 2024 36.21 36.51 35.83 35.92 1 Million
06 Mar, 2024 36.25 36.59 34.73 35.81 1.43 Million
05 Mar, 2024 36.31 36.69 35.65 35.9 2.95 Million