Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 14.0 14.0 13.5 13.75 10.9 Thousand
30 Jan, 1992 14.0 14.0 13.5 13.5 4800.00
29 Jan, 1992 14.0 14.0 13.5 13.5 72.8 Thousand
28 Jan, 1992 14.75 14.75 13.75 13.75 39.3 Thousand
27 Jan, 1992 15.0 15.0 14.75 14.75 7000.00
24 Jan, 1992 15.25 15.25 14.75 14.75 14.2 Thousand
23 Jan, 1992 15.25 15.25 14.75 14.75 112.2 Thousand
22 Jan, 1992 14.75 15.25 14.25 15.25 83.5 Thousand
21 Jan, 1992 15.0 15.0 14.0 14.25 222.1 Thousand
20 Jan, 1992 16.25 16.25 14.75 15.13 36.3 Thousand