Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 20.9 Thousand |
| 03 May, 1994 | 6.5 | 6.5 | 6.0 | 6.25 | 49.5 Thousand |
| 02 May, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 29.6 Thousand |
| 29 Apr, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 9500.00 |
| 28 Apr, 1994 | 6.5 | 6.5 | 6.0 | 6.5 | 36.4 Thousand |
| 26 Apr, 1994 | 6.13 | 6.5 | 6.0 | 6.38 | 43.6 Thousand |
| 25 Apr, 1994 | 5.38 | 6.0 | 5.38 | 6.0 | 36.4 Thousand |
| 22 Apr, 1994 | 5.75 | 5.88 | 5.38 | 5.5 | 31.5 Thousand |
| 21 Apr, 1994 | 5.63 | 5.88 | 5.38 | 5.75 | 44.4 Thousand |
| 20 Apr, 1994 | 5.88 | 5.88 | 5.5 | 5.63 | 26 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG