Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.25 | 7.25 | 6.75 | 7.13 | 28.8 Thousand |
| 09 Sep, 1994 | 7.38 | 7.38 | 6.75 | 7.25 | 22.3 Thousand |
| 08 Sep, 1994 | 7.63 | 7.63 | 7.0 | 7.25 | 17.8 Thousand |
| 07 Sep, 1994 | 7.25 | 7.75 | 7.25 | 7.25 | 14.2 Thousand |
| 06 Sep, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 11.9 Thousand |
| 02 Sep, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 3300.00 |
| 01 Sep, 1994 | 7.38 | 7.75 | 7.25 | 7.5 | 26.1 Thousand |
| 31 Aug, 1994 | 7.5 | 7.88 | 7.38 | 7.88 | 34.3 Thousand |
| 30 Aug, 1994 | 7.13 | 7.75 | 6.88 | 7.5 | 42.2 Thousand |
| 29 Aug, 1994 | 6.75 | 7.13 | 6.75 | 7.13 | 38.3 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG