Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 1.88 1.88 1.75 1.75 13 Thousand
02 Mar, 1995 1.88 1.88 1.75 1.75 14.9 Thousand
01 Mar, 1995 1.88 1.88 1.75 1.75 8700.00
28 Feb, 1995 1.88 1.88 1.75 1.88 7800.00
27 Feb, 1995 1.88 1.88 1.75 1.88 12.3 Thousand
24 Feb, 1995 1.81 1.94 1.81 1.88 29 Thousand
23 Feb, 1995 1.75 2.0 1.75 1.81 14.1 Thousand
22 Feb, 1995 1.88 2.0 1.75 1.88 51.3 Thousand
21 Feb, 1995 2.0 2.0 1.81 1.88 7900.00
17 Feb, 1995 2.0 2.0 1.81 1.88 45.9 Thousand