Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 2.94 | 3.13 | 2.75 | 3.13 | 125.6 Thousand |
| 06 Jun, 1996 | 3.19 | 3.44 | 3.13 | 3.13 | 64.7 Thousand |
| 05 Jun, 1996 | 3.38 | 3.56 | 3.25 | 3.44 | 44.6 Thousand |
| 04 Jun, 1996 | 3.44 | 3.56 | 3.25 | 3.5 | 94.1 Thousand |
| 03 Jun, 1996 | 3.5 | 3.5 | 3.25 | 3.44 | 15.3 Thousand |
| 31 May, 1996 | 3.75 | 3.94 | 3.38 | 3.38 | 141 Thousand |
| 30 May, 1996 | 3.38 | 3.75 | 3.25 | 3.63 | 92.4 Thousand |
| 29 May, 1996 | 3.25 | 3.38 | 3.06 | 3.38 | 88 Thousand |
| 28 May, 1996 | 3.56 | 3.56 | 3.06 | 3.25 | 121.8 Thousand |
| 24 May, 1996 | 3.44 | 3.56 | 3.44 | 3.5 | 32.3 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG