Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 2.94 3.06 2.56 2.56 55.6 Thousand
19 Jul, 1996 3.0 3.06 2.94 3.0 20.3 Thousand
18 Jul, 1996 2.75 3.0 2.44 3.0 116 Thousand
17 Jul, 1996 2.38 2.81 2.19 2.63 132 Thousand
16 Jul, 1996 2.19 2.25 2.0 2.25 87.5 Thousand
15 Jul, 1996 2.75 2.75 2.06 2.19 162.4 Thousand
12 Jul, 1996 2.88 3.0 2.75 2.75 31.7 Thousand
11 Jul, 1996 3.06 3.06 2.75 2.88 46.6 Thousand
10 Jul, 1996 2.94 3.13 2.94 3.0 43.4 Thousand
09 Jul, 1996 2.94 3.0 2.88 2.94 38.4 Thousand