Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.88 25.41 24.53 24.9 1.44 Million
20 Oct, 2023 25.45 25.63 24.84 25.08 1.1 Million
19 Oct, 2023 25.39 26.0 25.15 25.23 1.03 Million
18 Oct, 2023 25.78 25.98 25.2 25.28 874.89 Thousand
17 Oct, 2023 25.27 25.98 25.26 25.7 1.41 Million
16 Oct, 2023 24.78 25.23 24.4 25.08 1.56 Million
13 Oct, 2023 24.53 24.78 24.07 24.76 859.18 Thousand
12 Oct, 2023 25.01 26.0 24.0 24.46 981.21 Thousand
11 Oct, 2023 24.83 25.13 24.42 25.09 954.28 Thousand
10 Oct, 2023 24.41 25.0 24.3 24.81 1.25 Million