USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 23.72 | 25.1 | 23.65 | 25.06 | 1.07 Million |
30 Oct, 2023 | 24.04 | 24.67 | 23.75 | 23.8 | 1.28 Million |
27 Oct, 2023 | 26.0 | 26.0 | 23.62 | 23.88 | 2.37 Million |
26 Oct, 2023 | 25.49 | 25.94 | 25.16 | 25.55 | 1.37 Million |
25 Oct, 2023 | 24.9 | 25.91 | 24.9 | 25.45 | 1.81 Million |
24 Oct, 2023 | 25.36 | 25.97 | 24.85 | 25.05 | 1.96 Million |
23 Oct, 2023 | 24.88 | 25.41 | 24.53 | 24.9 | 1.44 Million |
20 Oct, 2023 | 25.45 | 25.63 | 24.84 | 25.08 | 1.1 Million |
19 Oct, 2023 | 25.39 | 26.0 | 25.15 | 25.23 | 1.03 Million |
18 Oct, 2023 | 25.78 | 25.98 | 25.2 | 25.28 | 874.89 Thousand |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF