Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.19 | 1.3 | 1.19 | 1.25 | 88.47 Thousand |
| 01 Feb, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 56.05 Thousand |
| 31 Jan, 2023 | 1.12 | 1.16 | 1.12 | 1.16 | 39.71 Thousand |
| 30 Jan, 2023 | 1.17 | 1.18 | 1.11 | 1.12 | 69.56 Thousand |
| 27 Jan, 2023 | 1.12 | 1.18 | 1.09 | 1.17 | 81.75 Thousand |
| 26 Jan, 2023 | 1.08 | 1.15 | 1.08 | 1.11 | 54.8 Thousand |
| 25 Jan, 2023 | 1.04 | 1.07 | 0.99 | 1.06 | 49.42 Thousand |
| 24 Jan, 2023 | 1.01 | 1.08 | 1.01 | 1.04 | 46.33 Thousand |
| 23 Jan, 2023 | 0.97 | 1.05 | 0.95 | 1.03 | 81.56 Thousand |
| 20 Jan, 2023 | 0.98 | 1.05 | 0.92 | 0.97 | 168.03 Thousand |
INSM
INTA
INTC
INO
INOD
INSE