Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 0.98 | 0.99 | 0.93 | 0.94 | 32.29 Thousand |
| 15 Feb, 2023 | 0.93 | 0.99 | 0.93 | 0.98 | 59.29 Thousand |
| 14 Feb, 2023 | 0.94 | 0.98 | 0.9 | 0.94 | 42.36 Thousand |
| 13 Feb, 2023 | 0.95 | 0.97 | 0.9 | 0.95 | 42.08 Thousand |
| 10 Feb, 2023 | 0.99 | 0.99 | 0.93 | 0.95 | 53.49 Thousand |
| 09 Feb, 2023 | 1.08 | 1.1 | 0.96 | 0.96 | 72.19 Thousand |
| 08 Feb, 2023 | 1.1 | 1.16 | 1.07 | 1.07 | 32.35 Thousand |
| 07 Feb, 2023 | 1.13 | 1.15 | 1.06 | 1.13 | 61.26 Thousand |
| 06 Feb, 2023 | 1.18 | 1.2 | 1.12 | 1.13 | 50.6 Thousand |
| 03 Feb, 2023 | 1.21 | 1.28 | 1.18 | 1.18 | 54.51 Thousand |
INSM
INTA
INTC
INO
INOD
INSE