Inseego Corp (INSG)

USD 10.99

(5.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 11.94 13.0 11.31 12.63 1074.00
22 Dec, 2000 11.13 12.0 10.38 11.94 877.00
21 Dec, 2000 10.14 10.38 9.25 9.63 3542.00
20 Dec, 2000 12.06 12.06 9.19 10.44 2679.00
19 Dec, 2000 12.25 14.0 11.25 12.19 1565.00
18 Dec, 2000 14.0 14.63 12.0 12.06 2932.00
15 Dec, 2000 10.94 14.23 10.38 13.13 3111.00
14 Dec, 2000 13.0 13.13 10.75 11.25 2357.00
13 Dec, 2000 15.13 15.25 12.0 12.88 3056.00
12 Dec, 2000 15.56 16.25 14.0 14.88 7061.00