Inseego Corp (INSG)

USD 10.99

(5.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 10.5 11.88 10.5 10.5 1555.00
09 Jan, 2001 10.92 11.25 10.13 10.38 297.00
08 Jan, 2001 11.13 12.06 10.75 10.94 464.00
05 Jan, 2001 12.0 12.0 10.63 10.94 507.00
04 Jan, 2001 11.83 12.75 11.5 11.5 1017.00
03 Jan, 2001 11.44 13.0 11.0 12.19 2989.00
02 Jan, 2001 12.66 13.0 11.38 11.69 321.00
29 Dec, 2000 11.88 13.5 11.75 12.38 1201.00
28 Dec, 2000 11.47 11.75 10.94 11.75 645.00
27 Dec, 2000 12.56 13.0 11.5 11.56 1101.00