Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.5 | 7.87 | 7.5 | 7.8 | 536.9 Thousand |
| 17 Nov, 2023 | 7.61 | 7.87 | 7.36 | 7.46 | 254.5 Thousand |
| 16 Nov, 2023 | 7.9 | 7.94 | 7.36 | 7.54 | 184.4 Thousand |
| 15 Nov, 2023 | 8.45 | 8.61 | 7.6 | 7.94 | 259.6 Thousand |
| 14 Nov, 2023 | 8.6 | 8.77 | 8.18 | 8.45 | 156 Thousand |
| 13 Nov, 2023 | 7.84 | 8.48 | 7.79 | 8.33 | 207.6 Thousand |
| 10 Nov, 2023 | 7.48 | 7.93 | 6.95 | 7.85 | 253.4 Thousand |
| 09 Nov, 2023 | 6.25 | 7.99 | 6.12 | 7.33 | 1.07 Million |
| 08 Nov, 2023 | 10.71 | 10.71 | 10.26 | 10.4 | 48.8 Thousand |
| 07 Nov, 2023 | 10.57 | 10.65 | 10.4 | 10.6 | 29.2 Thousand |
INSG
INSM
INTA
INNV
INO
INOD