Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.74 9.74 9.74 9.74 100.00
22 Feb, 2016 9.74 9.74 9.74 9.74 -
19 Feb, 2016 9.74 9.74 9.74 9.74 -
18 Feb, 2016 9.74 9.74 9.74 9.74 -
17 Feb, 2016 9.74 9.74 9.74 9.74 -
16 Feb, 2016 9.74 9.74 9.74 9.74 100.00
12 Feb, 2016 9.74 9.74 9.74 9.74 -
11 Feb, 2016 9.74 9.74 9.74 9.74 -
10 Feb, 2016 9.74 9.74 9.74 9.74 -
09 Feb, 2016 9.74 9.74 9.74 9.74 6000.00