Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 9.89 9.89 9.89 9.89 -
05 Apr, 2016 9.89 9.89 9.89 9.89 -
04 Apr, 2016 9.89 9.89 9.89 9.89 -
01 Apr, 2016 9.89 9.89 9.89 9.89 -
31 Mar, 2016 9.89 9.89 9.89 9.89 -
30 Mar, 2016 9.86 9.89 9.84 9.89 1700.00
29 Mar, 2016 9.81 9.81 9.81 9.81 -
28 Mar, 2016 9.81 9.81 9.81 9.81 -
24 Mar, 2016 9.81 9.81 9.81 9.81 -
23 Mar, 2016 9.81 9.81 9.81 9.81 1400.00